Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.12.01 00:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=2; ATMMHelp="************************************"; TakeProfit=100; StopLoss=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7263 | Ticks modelled | 158469 | Modelling quality | n/a |
| Mismatched charts errors | 24 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2771.67 | Gross profit | 15576.12 | Gross loss | -12804.45 |
| Profit factor | 1.22 | Expected payoff | 15.66 | ||
| Absolute drawdown | 581.23 | Maximal drawdown | 1898.75 (16.78%) | Relative drawdown | 16.78% (1898.75) |
| Total trades | 177 | Short positions (won %) | 74 (48.65%) | Long positions (won %) | 103 (55.34%) |
| Profit trades (% of total) | 93 (52.54%) | Loss trades (% of total) | 84 (47.46%) | ||
| Largest | profit trade | 437.04 | loss trade | -463.97 | |
| Average | profit trade | 167.49 | loss trade | -152.43 | |
| Maximum | consecutive wins (profit in money) | 5 (837.59) | consecutive losses (loss in money) | 6 (-1512.63) | |
| Maximal | consecutive profit (count of wins) | 837.59 (5) | consecutive loss (count of losses) | -1512.63 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 02:00 | buy | 1 | 1.00 | 142.627 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 02:00 | modify | 1 | 1.00 | 142.627 | 141.927 | 143.627 | ||
| 3 | 2022.12.01 07:00 | close | 1 | 1.00 | 142.413 | 141.927 | 143.627 | -147.76 | 9852.24 |
| 4 | 2022.12.02 03:00 | buy | 2 | 1.00 | 142.157 | 0.000 | 0.000 | ||
| 5 | 2022.12.02 03:00 | modify | 2 | 1.00 | 142.157 | 141.457 | 143.157 | ||
| 6 | 2022.12.02 07:00 | close | 2 | 1.00 | 142.234 | 141.457 | 143.157 | 53.16 | 9905.40 |
| 7 | 2022.12.05 02:00 | buy | 3 | 1.00 | 141.913 | 0.000 | 0.000 | ||
| 8 | 2022.12.05 02:00 | modify | 3 | 1.00 | 141.913 | 141.213 | 142.913 | ||
| 9 | 2022.12.05 05:50 | close | 3 | 1.00 | 142.428 | 141.213 | 142.913 | 355.58 | 10260.98 |
| 10 | 2022.12.06 03:00 | sell | 4 | 1.00 | 143.793 | 0.000 | 0.000 | ||
| 11 | 2022.12.06 03:00 | modify | 4 | 1.00 | 143.793 | 144.493 | 142.793 | ||
| 12 | 2022.12.06 07:00 | close | 4 | 1.00 | 143.975 | 144.493 | 142.793 | -125.46 | 10135.52 |
| 13 | 2022.12.08 02:00 | sell | 5 | 1.00 | 143.731 | 0.000 | 0.000 | ||
| 14 | 2022.12.08 02:00 | modify | 5 | 1.00 | 143.731 | 144.431 | 142.731 | ||
| 15 | 2022.12.08 07:00 | close | 5 | 1.00 | 143.782 | 144.431 | 142.731 | -35.16 | 10100.36 |
| 16 | 2022.12.09 02:00 | buy | 6 | 1.00 | 144.006 | 0.000 | 0.000 | ||
| 17 | 2022.12.09 02:00 | modify | 6 | 1.00 | 144.006 | 143.306 | 145.006 | ||
| 18 | 2022.12.09 07:00 | close | 6 | 1.00 | 143.853 | 143.306 | 145.006 | -105.63 | 9994.73 |
| 19 | 2022.12.12 02:00 | sell | 7 | 1.00 | 143.863 | 0.000 | 0.000 | ||
| 20 | 2022.12.12 02:00 | modify | 7 | 1.00 | 143.863 | 144.563 | 142.863 | ||
| 21 | 2022.12.12 07:00 | close | 7 | 1.00 | 144.052 | 144.563 | 142.863 | -130.28 | 9864.45 |
| 22 | 2022.12.14 02:00 | sell | 8 | 1.00 | 144.187 | 0.000 | 0.000 | ||
| 23 | 2022.12.14 02:00 | modify | 8 | 1.00 | 144.187 | 144.887 | 143.187 | ||
| 24 | 2022.12.14 07:00 | close | 8 | 1.00 | 144.022 | 144.887 | 143.187 | 113.74 | 9978.19 |
| 25 | 2022.12.15 02:00 | buy | 9 | 1.00 | 144.440 | 0.000 | 0.000 | ||
| 26 | 2022.12.15 02:00 | modify | 9 | 1.00 | 144.440 | 143.740 | 145.440 | ||
| 27 | 2022.12.15 07:00 | close | 9 | 1.00 | 144.506 | 143.740 | 145.440 | 45.56 | 10023.75 |
| 28 | 2022.12.16 02:00 | buy | 10 | 1.00 | 146.189 | 0.000 | 0.000 | ||
| 29 | 2022.12.16 02:00 | modify | 10 | 1.00 | 146.189 | 145.489 | 147.189 | ||
| 30 | 2022.12.16 04:00 | sell | 11 | 1.00 | 146.212 | 0.000 | 0.000 | ||
| 31 | 2022.12.16 04:00 | modify | 11 | 1.00 | 146.212 | 146.912 | 145.212 | ||
| 32 | 2022.12.16 07:00 | close | 11 | 1.00 | 146.293 | 146.912 | 145.212 | -55.83 | 9967.92 |
| 33 | 2022.12.16 07:00 | close | 10 | 1.00 | 146.263 | 145.489 | 147.189 | 51.09 | 10019.01 |
| 34 | 2022.12.19 02:00 | buy | 12 | 1.00 | 144.131 | 0.000 | 0.000 | ||
| 35 | 2022.12.19 02:00 | modify | 12 | 1.00 | 144.131 | 143.431 | 145.131 | ||
| 36 | 2022.12.19 02:50 | close | 12 | 1.00 | 144.596 | 143.431 | 145.131 | 321.05 | 10340.06 |
| 37 | 2022.12.20 02:00 | sell | 13 | 1.00 | 145.587 | 0.000 | 0.000 | ||
| 38 | 2022.12.20 02:00 | modify | 13 | 1.00 | 145.587 | 146.287 | 144.587 | ||
| 39 | 2022.12.20 03:05 | close | 13 | 1.00 | 145.088 | 146.287 | 144.587 | 343.97 | 10684.03 |
| 40 | 2022.12.21 02:00 | sell | 14 | 1.00 | 140.359 | 0.000 | 0.000 | ||
| 41 | 2022.12.21 02:00 | modify | 14 | 1.00 | 140.359 | 141.059 | 139.359 | ||
| 42 | 2022.12.21 07:00 | close | 14 | 1.00 | 140.329 | 141.059 | 139.359 | 20.68 | 10704.71 |
| 43 | 2022.12.22 02:00 | buy | 15 | 1.00 | 140.224 | 0.000 | 0.000 | ||
| 44 | 2022.12.22 02:00 | modify | 15 | 1.00 | 140.224 | 139.524 | 141.224 | ||
| 45 | 2022.12.22 07:00 | close | 15 | 1.00 | 140.370 | 139.524 | 141.224 | 100.80 | 10805.51 |
| 46 | 2022.12.23 02:00 | sell | 16 | 1.00 | 140.611 | 0.000 | 0.000 | ||
| 47 | 2022.12.23 02:00 | modify | 16 | 1.00 | 140.611 | 141.311 | 139.611 | ||
| 48 | 2022.12.23 07:00 | close | 16 | 1.00 | 140.724 | 141.311 | 139.611 | -77.89 | 10727.62 |
| 49 | 2022.12.26 03:00 | buy | 17 | 1.00 | 140.639 | 0.000 | 0.000 | ||
| 50 | 2022.12.26 03:00 | modify | 17 | 1.00 | 140.639 | 139.939 | 141.639 | ||
| 51 | 2022.12.26 05:00 | sell | 18 | 1.00 | 140.847 | 0.000 | 0.000 | ||
| 52 | 2022.12.26 05:00 | modify | 18 | 1.00 | 140.847 | 141.547 | 139.847 | ||
| 53 | 2022.12.26 07:00 | close | 18 | 1.00 | 140.999 | 141.547 | 139.847 | -104.78 | 10622.84 |
| 54 | 2022.12.26 07:00 | close | 17 | 1.00 | 140.969 | 139.939 | 141.639 | 227.85 | 10850.69 |
| 55 | 2022.12.28 02:00 | buy | 19 | 1.00 | 142.310 | 0.000 | 0.000 | ||
| 56 | 2022.12.28 02:00 | modify | 19 | 1.00 | 142.310 | 141.610 | 143.310 | ||
| 57 | 2022.12.28 03:40 | close | 19 | 1.00 | 142.763 | 141.610 | 143.310 | 312.77 | 11163.46 |
| 58 | 2022.12.29 02:00 | buy | 20 | 1.00 | 142.165 | 0.000 | 0.000 | ||
| 59 | 2022.12.29 02:00 | modify | 20 | 1.00 | 142.165 | 141.465 | 143.165 | ||
| 60 | 2022.12.29 07:00 | close | 20 | 1.00 | 141.942 | 141.465 | 143.165 | -153.97 | 11009.49 |
| 61 | 2023.01.03 02:00 | buy | 21 | 1.00 | 138.765 | 0.000 | 0.000 | ||
| 62 | 2023.01.03 02:00 | modify | 21 | 1.00 | 138.765 | 138.065 | 139.765 | ||
| 63 | 2023.01.03 06:00 | sell | 22 | 1.00 | 138.429 | 0.000 | 0.000 | ||
| 64 | 2023.01.03 06:00 | modify | 22 | 1.00 | 138.429 | 139.129 | 137.429 | ||
| 65 | 2023.01.03 07:00 | close | 22 | 1.00 | 138.336 | 139.129 | 137.429 | 64.11 | 11073.60 |
| 66 | 2023.01.03 07:00 | close | 21 | 1.00 | 138.306 | 138.065 | 139.765 | -316.91 | 10756.69 |
| 67 | 2023.01.04 03:00 | buy | 23 | 1.00 | 138.230 | 0.000 | 0.000 | ||
| 68 | 2023.01.04 03:00 | modify | 23 | 1.00 | 138.230 | 137.530 | 139.230 | ||
| 69 | 2023.01.04 07:00 | close | 23 | 1.00 | 138.177 | 137.530 | 139.230 | -36.60 | 10720.09 |
| 70 | 2023.01.05 02:00 | buy | 24 | 1.00 | 140.190 | 0.000 | 0.000 | ||
| 71 | 2023.01.05 02:00 | modify | 24 | 1.00 | 140.190 | 139.490 | 141.190 | ||
| 72 | 2023.01.05 04:00 | sell | 25 | 1.00 | 140.386 | 0.000 | 0.000 | ||
| 73 | 2023.01.05 04:00 | modify | 25 | 1.00 | 140.386 | 141.086 | 139.386 | ||
| 74 | 2023.01.05 07:00 | close | 25 | 1.00 | 140.469 | 141.086 | 139.386 | -57.21 | 10662.88 |
| 75 | 2023.01.05 07:00 | close | 24 | 1.00 | 140.439 | 139.490 | 141.190 | 171.92 | 10834.80 |
| 76 | 2023.01.06 02:00 | sell | 26 | 1.00 | 140.835 | 0.000 | 0.000 | ||
| 77 | 2023.01.06 02:00 | modify | 26 | 1.00 | 140.835 | 141.535 | 139.835 | ||
| 78 | 2023.01.06 07:00 | close | 26 | 1.00 | 140.928 | 141.535 | 139.835 | -64.11 | 10770.69 |
| 79 | 2023.01.09 02:00 | buy | 27 | 1.00 | 140.555 | 0.000 | 0.000 | ||
| 80 | 2023.01.09 02:00 | modify | 27 | 1.00 | 140.555 | 139.855 | 141.555 | ||
| 81 | 2023.01.09 07:00 | close | 27 | 1.00 | 140.782 | 139.855 | 141.555 | 156.73 | 10927.42 |
| 82 | 2023.01.10 02:00 | buy | 28 | 1.00 | 141.230 | 0.000 | 0.000 | ||
| 83 | 2023.01.10 02:00 | modify | 28 | 1.00 | 141.230 | 140.530 | 142.230 | ||
| 84 | 2023.01.10 05:07 | close | 28 | 1.00 | 141.671 | 140.530 | 142.230 | 304.49 | 11231.91 |
| 85 | 2023.01.12 02:00 | buy | 29 | 1.00 | 141.785 | 0.000 | 0.000 | ||
| 86 | 2023.01.12 02:00 | modify | 29 | 1.00 | 141.785 | 141.085 | 142.785 | ||
| 87 | 2023.01.12 07:00 | close | 29 | 1.00 | 141.694 | 141.085 | 142.785 | -62.83 | 11169.08 |
| 88 | 2023.01.13 02:00 | buy | 30 | 1.00 | 139.992 | 0.000 | 0.000 | ||
| 89 | 2023.01.13 02:00 | modify | 30 | 1.00 | 139.992 | 139.292 | 140.992 | ||
| 90 | 2023.01.13 06:50 | close | 30 | 1.00 | 139.320 | 139.292 | 140.992 | -463.97 | 10705.11 |
| 91 | 2023.01.16 02:00 | buy | 31 | 1.00 | 138.784 | 0.000 | 0.000 | ||
| 92 | 2023.01.16 02:00 | modify | 31 | 1.00 | 138.784 | 138.084 | 139.784 | ||
| 93 | 2023.01.16 07:00 | close | 31 | 1.00 | 138.712 | 138.084 | 139.784 | -49.71 | 10655.40 |
| 94 | 2023.01.17 02:00 | sell | 32 | 1.00 | 139.334 | 0.000 | 0.000 | ||
| 95 | 2023.01.17 02:00 | modify | 32 | 1.00 | 139.334 | 140.034 | 138.334 | ||
| 96 | 2023.01.17 07:00 | close | 32 | 1.00 | 139.452 | 140.034 | 138.334 | -81.34 | 10574.06 |
| 97 | 2023.01.18 03:00 | sell | 33 | 1.00 | 140.798 | 0.000 | 0.000 | ||
| 98 | 2023.01.18 03:00 | modify | 33 | 1.00 | 140.798 | 141.498 | 139.798 | ||
| 99 | 2023.01.18 03:50 | close | 33 | 1.00 | 141.421 | 141.498 | 139.798 | -429.46 | 10144.60 |
| 100 | 2023.01.19 02:00 | buy | 34 | 1.00 | 138.725 | 0.000 | 0.000 | ||
| 101 | 2023.01.19 02:00 | modify | 34 | 1.00 | 138.725 | 138.025 | 139.725 | ||
| 102 | 2023.01.19 04:20 | close | 34 | 1.00 | 138.109 | 138.025 | 139.725 | -425.32 | 9719.28 |
| 103 | 2023.01.30 02:00 | sell | 35 | 1.00 | 141.601 | 0.000 | 0.000 | ||
| 104 | 2023.01.30 02:00 | modify | 35 | 1.00 | 141.601 | 142.301 | 140.601 | ||
| 105 | 2023.01.30 04:05 | close | 35 | 1.00 | 141.115 | 142.301 | 140.601 | 335.02 | 10054.30 |
| 106 | 2023.02.02 02:00 | sell | 36 | 1.00 | 141.631 | 0.000 | 0.000 | ||
| 107 | 2023.02.02 02:00 | modify | 36 | 1.00 | 141.631 | 142.331 | 140.631 | ||
| 108 | 2023.02.02 07:00 | close | 36 | 1.00 | 141.623 | 142.331 | 140.631 | 5.52 | 10059.82 |
| 109 | 2023.02.06 02:00 | buy | 37 | 1.00 | 142.686 | 0.000 | 0.000 | ||
| 110 | 2023.02.06 02:00 | modify | 37 | 1.00 | 142.686 | 141.986 | 143.686 | ||
| 111 | 2023.02.06 05:02 | close | 37 | 1.00 | 142.084 | 141.986 | 143.686 | -415.64 | 9644.18 |
| 112 | 2023.02.08 02:00 | sell | 38 | 1.00 | 140.729 | 0.000 | 0.000 | ||
| 113 | 2023.02.08 02:00 | modify | 38 | 1.00 | 140.729 | 141.429 | 139.729 | ||
| 114 | 2023.02.08 07:00 | close | 38 | 1.00 | 140.750 | 141.429 | 139.729 | -14.47 | 9629.71 |
| 115 | 2023.02.09 02:00 | sell | 39 | 1.00 | 141.056 | 0.000 | 0.000 | ||
| 116 | 2023.02.09 02:00 | modify | 39 | 1.00 | 141.056 | 141.756 | 140.056 | ||
| 117 | 2023.02.09 05:50 | close | 39 | 1.00 | 140.451 | 141.756 | 140.056 | 417.05 | 10046.76 |
| 118 | 2023.02.10 02:00 | sell | 40 | 1.00 | 141.271 | 0.000 | 0.000 | ||
| 119 | 2023.02.10 02:00 | modify | 40 | 1.00 | 141.271 | 141.971 | 140.271 | ||
| 120 | 2023.02.10 06:00 | buy | 41 | 1.00 | 141.128 | 0.000 | 0.000 | ||
| 121 | 2023.02.10 06:00 | modify | 41 | 1.00 | 141.128 | 140.428 | 142.128 | ||
| 122 | 2023.02.10 07:00 | close | 41 | 1.00 | 141.085 | 140.428 | 142.128 | -29.69 | 10017.07 |
| 123 | 2023.02.10 07:00 | close | 40 | 1.00 | 141.115 | 141.971 | 140.271 | 107.54 | 10124.61 |
| 124 | 2023.02.14 03:00 | sell | 42 | 1.00 | 141.824 | 0.000 | 0.000 | ||
| 125 | 2023.02.14 03:00 | modify | 42 | 1.00 | 141.824 | 142.524 | 140.824 | ||
| 126 | 2023.02.14 07:00 | close | 42 | 1.00 | 141.732 | 142.524 | 140.824 | 63.42 | 10188.03 |
| 127 | 2023.02.16 03:00 | buy | 43 | 1.00 | 143.296 | 0.000 | 0.000 | ||
| 128 | 2023.02.16 03:00 | modify | 43 | 1.00 | 143.296 | 142.596 | 144.296 | ||
| 129 | 2023.02.16 07:00 | close | 43 | 1.00 | 143.307 | 142.596 | 144.296 | 7.60 | 10195.63 |
| 130 | 2023.02.22 02:00 | buy | 44 | 1.00 | 143.615 | 0.000 | 0.000 | ||
| 131 | 2023.02.22 02:00 | modify | 44 | 1.00 | 143.615 | 142.915 | 144.615 | ||
| 132 | 2023.02.22 07:00 | close | 44 | 1.00 | 143.663 | 142.915 | 144.615 | 33.14 | 10228.77 |
| 133 | 2023.02.24 02:00 | buy | 45 | 1.00 | 142.908 | 0.000 | 0.000 | ||
| 134 | 2023.02.24 02:00 | modify | 45 | 1.00 | 142.908 | 142.208 | 143.908 | ||
| 135 | 2023.02.24 07:00 | close | 45 | 1.00 | 142.741 | 142.208 | 143.908 | -115.30 | 10113.47 |
| 136 | 2023.02.27 02:00 | buy | 46 | 1.00 | 143.785 | 0.000 | 0.000 | ||
| 137 | 2023.02.27 02:00 | modify | 46 | 1.00 | 143.785 | 143.085 | 144.785 | ||
| 138 | 2023.02.27 07:00 | close | 46 | 1.00 | 143.698 | 143.085 | 144.785 | -60.07 | 10053.40 |
| 139 | 2023.02.28 02:00 | buy | 47 | 1.00 | 144.219 | 0.000 | 0.000 | ||
| 140 | 2023.02.28 02:00 | modify | 47 | 1.00 | 144.219 | 143.519 | 145.219 | ||
| 141 | 2023.02.28 07:00 | close | 47 | 1.00 | 144.339 | 143.519 | 145.219 | 82.85 | 10136.25 |
| 142 | 2023.03.01 02:00 | sell | 48 | 1.00 | 144.256 | 0.000 | 0.000 | ||
| 143 | 2023.03.01 02:00 | modify | 48 | 1.00 | 144.256 | 144.956 | 143.256 | ||
| 144 | 2023.03.01 07:00 | close | 48 | 1.00 | 144.623 | 144.956 | 143.256 | -252.99 | 9883.26 |
| 145 | 2023.03.06 02:00 | buy | 49 | 1.00 | 144.438 | 0.000 | 0.000 | ||
| 146 | 2023.03.06 02:00 | modify | 49 | 1.00 | 144.438 | 143.738 | 145.438 | ||
| 147 | 2023.03.06 07:00 | close | 49 | 1.00 | 144.386 | 143.738 | 145.438 | -35.90 | 9847.36 |
| 148 | 2023.03.10 02:00 | buy | 50 | 1.00 | 144.063 | 0.000 | 0.000 | ||
| 149 | 2023.03.10 02:00 | modify | 50 | 1.00 | 144.063 | 143.363 | 145.063 | ||
| 150 | 2023.03.10 02:45 | close | 50 | 1.00 | 144.682 | 143.363 | 145.063 | 427.38 | 10274.74 |
| 151 | 2023.03.13 02:00 | buy | 51 | 1.00 | 143.750 | 0.000 | 0.000 | ||
| 152 | 2023.03.13 02:00 | modify | 51 | 1.00 | 143.750 | 143.050 | 144.750 | ||
| 153 | 2023.03.13 04:00 | sell | 52 | 1.00 | 143.718 | 0.000 | 0.000 | ||
| 154 | 2023.03.13 04:00 | modify | 52 | 1.00 | 143.718 | 144.418 | 142.718 | ||
| 155 | 2023.03.13 07:00 | close | 52 | 1.00 | 144.270 | 144.418 | 142.718 | -380.51 | 9894.23 |
| 156 | 2023.03.13 07:00 | close | 51 | 1.00 | 144.240 | 143.050 | 144.750 | 338.32 | 10232.55 |
| 157 | 2023.03.14 02:00 | sell | 53 | 1.00 | 143.188 | 0.000 | 0.000 | ||
| 158 | 2023.03.14 02:00 | modify | 53 | 1.00 | 143.188 | 143.888 | 142.188 | ||
| 159 | 2023.03.14 06:20 | close | 53 | 1.00 | 142.724 | 143.888 | 142.188 | 319.85 | 10552.40 |
| 160 | 2023.03.15 03:00 | sell | 54 | 1.00 | 144.292 | 0.000 | 0.000 | ||
| 161 | 2023.03.15 03:00 | modify | 54 | 1.00 | 144.292 | 144.992 | 143.292 | ||
| 162 | 2023.03.15 07:00 | close | 54 | 1.00 | 144.598 | 144.992 | 143.292 | -210.93 | 10341.47 |
| 163 | 2023.03.16 03:00 | buy | 55 | 1.00 | 140.725 | 0.000 | 0.000 | ||
| 164 | 2023.03.16 03:00 | modify | 55 | 1.00 | 140.725 | 140.025 | 141.725 | ||
| 165 | 2023.03.16 05:20 | close | 55 | 1.00 | 141.194 | 140.025 | 141.725 | 323.81 | 10665.28 |
| 166 | 2023.03.20 04:00 | buy | 56 | 1.00 | 140.896 | 0.000 | 0.000 | ||
| 167 | 2023.03.20 04:00 | modify | 56 | 1.00 | 140.896 | 140.196 | 141.896 | ||
| 168 | 2023.03.20 06:20 | close | 56 | 1.00 | 140.240 | 140.196 | 141.896 | -452.93 | 10212.35 |
| 169 | 2023.03.22 02:00 | sell | 57 | 1.00 | 142.823 | 0.000 | 0.000 | ||
| 170 | 2023.03.22 02:00 | modify | 57 | 1.00 | 142.823 | 143.523 | 141.823 | ||
| 171 | 2023.03.22 07:00 | close | 57 | 1.00 | 142.496 | 143.523 | 141.823 | 225.41 | 10437.76 |
| 172 | 2023.03.23 02:00 | buy | 58 | 1.00 | 142.522 | 0.000 | 0.000 | ||
| 173 | 2023.03.23 02:00 | modify | 58 | 1.00 | 142.522 | 141.822 | 143.522 | ||
| 174 | 2023.03.23 07:00 | close | 58 | 1.00 | 142.782 | 141.822 | 143.522 | 179.51 | 10617.27 |
| 175 | 2023.03.24 02:00 | buy | 59 | 1.00 | 141.389 | 0.000 | 0.000 | ||
| 176 | 2023.03.24 02:00 | modify | 59 | 1.00 | 141.389 | 140.689 | 142.389 | ||
| 177 | 2023.03.24 07:00 | close | 59 | 1.00 | 141.181 | 140.689 | 142.389 | -143.61 | 10473.66 |
| 178 | 2023.03.31 02:00 | buy | 60 | 1.00 | 145.209 | 0.000 | 0.000 | ||
| 179 | 2023.03.31 02:00 | modify | 60 | 1.00 | 145.209 | 144.509 | 146.209 | ||
| 180 | 2023.03.31 07:00 | close | 60 | 1.00 | 145.211 | 144.509 | 146.209 | 1.39 | 10475.05 |
| 181 | 2023.04.03 02:00 | buy | 61 | 1.00 | 143.873 | 0.000 | 0.000 | ||
| 182 | 2023.04.03 02:00 | modify | 61 | 1.00 | 143.873 | 143.173 | 144.873 | ||
| 183 | 2023.04.03 06:15 | close | 61 | 1.00 | 144.371 | 143.173 | 144.873 | 343.84 | 10818.89 |
| 184 | 2023.04.05 03:00 | sell | 62 | 1.00 | 144.349 | 0.000 | 0.000 | ||
| 185 | 2023.04.05 03:00 | modify | 62 | 1.00 | 144.349 | 145.049 | 143.349 | ||
| 186 | 2023.04.05 06:20 | close | 62 | 1.00 | 143.896 | 145.049 | 143.349 | 312.27 | 11131.16 |
| 187 | 2023.04.10 02:00 | buy | 63 | 1.00 | 144.611 | 0.000 | 0.000 | ||
| 188 | 2023.04.10 02:00 | modify | 63 | 1.00 | 144.611 | 143.911 | 145.611 | ||
| 189 | 2023.04.10 07:00 | close | 63 | 1.00 | 144.525 | 143.911 | 145.611 | -59.38 | 11071.78 |
| 190 | 2023.04.11 02:00 | sell | 64 | 1.00 | 145.226 | 0.000 | 0.000 | ||
| 191 | 2023.04.11 02:00 | modify | 64 | 1.00 | 145.226 | 145.926 | 144.226 | ||
| 192 | 2023.04.11 07:00 | close | 64 | 1.00 | 145.310 | 145.926 | 144.226 | -57.91 | 11013.87 |
| 193 | 2023.04.12 04:00 | sell | 65 | 1.00 | 146.214 | 0.000 | 0.000 | ||
| 194 | 2023.04.12 04:00 | modify | 65 | 1.00 | 146.214 | 146.914 | 145.214 | ||
| 195 | 2023.04.12 07:00 | close | 65 | 1.00 | 146.063 | 146.914 | 145.214 | 104.08 | 11117.95 |
| 196 | 2023.04.13 02:00 | buy | 66 | 1.00 | 146.473 | 0.000 | 0.000 | ||
| 197 | 2023.04.13 02:00 | modify | 66 | 1.00 | 146.473 | 145.773 | 147.473 | ||
| 198 | 2023.04.13 07:00 | close | 66 | 1.00 | 146.218 | 145.773 | 147.473 | -176.06 | 10941.89 |
| 199 | 2023.04.14 02:00 | buy | 67 | 1.00 | 146.547 | 0.000 | 0.000 | ||
| 200 | 2023.04.14 02:00 | modify | 67 | 1.00 | 146.547 | 145.847 | 147.547 | ||
| 201 | 2023.04.14 07:00 | close | 67 | 1.00 | 146.599 | 145.847 | 147.547 | 35.91 | 10977.80 |
| 202 | 2023.04.18 02:00 | sell | 68 | 1.00 | 147.058 | 0.000 | 0.000 | ||
| 203 | 2023.04.18 02:00 | modify | 68 | 1.00 | 147.058 | 147.758 | 146.058 | ||
| 204 | 2023.04.18 07:00 | close | 68 | 1.00 | 147.099 | 147.758 | 146.058 | -28.26 | 10949.54 |
| 205 | 2023.04.20 02:00 | sell | 69 | 1.00 | 147.769 | 0.000 | 0.000 | ||
| 206 | 2023.04.20 02:00 | modify | 69 | 1.00 | 147.769 | 148.469 | 146.769 | ||
| 207 | 2023.04.20 07:00 | close | 69 | 1.00 | 147.526 | 148.469 | 146.769 | 167.51 | 11117.05 |
| 208 | 2023.04.24 02:00 | sell | 70 | 1.00 | 147.393 | 0.000 | 0.000 | ||
| 209 | 2023.04.24 02:00 | modify | 70 | 1.00 | 147.393 | 148.093 | 146.393 | ||
| 210 | 2023.04.24 07:00 | close | 70 | 1.00 | 147.290 | 148.093 | 146.393 | 71.00 | 11188.05 |
| 211 | 2023.04.26 02:00 | buy | 71 | 1.00 | 146.565 | 0.000 | 0.000 | ||
| 212 | 2023.04.26 02:00 | modify | 71 | 1.00 | 146.565 | 145.865 | 147.565 | ||
| 213 | 2023.04.26 06:00 | sell | 72 | 1.00 | 146.840 | 0.000 | 0.000 | ||
| 214 | 2023.04.26 06:00 | modify | 72 | 1.00 | 146.840 | 147.540 | 145.840 | ||
| 215 | 2023.04.26 07:00 | close | 72 | 1.00 | 147.149 | 147.540 | 145.840 | -213.00 | 10975.05 |
| 216 | 2023.04.26 07:00 | close | 71 | 1.00 | 147.119 | 145.865 | 147.565 | 382.51 | 11357.56 |
| 217 | 2023.04.27 02:00 | buy | 73 | 1.00 | 147.524 | 0.000 | 0.000 | ||
| 218 | 2023.04.27 02:00 | modify | 73 | 1.00 | 147.524 | 146.824 | 148.524 | ||
| 219 | 2023.04.27 06:00 | sell | 74 | 1.00 | 147.812 | 0.000 | 0.000 | ||
| 220 | 2023.04.27 06:00 | modify | 74 | 1.00 | 147.812 | 148.512 | 146.812 | ||
| 221 | 2023.04.27 07:00 | close | 74 | 1.00 | 147.869 | 148.512 | 146.812 | -39.29 | 11318.27 |
| 222 | 2023.04.27 07:00 | close | 73 | 1.00 | 147.839 | 146.824 | 148.524 | 217.48 | 11535.75 |
| 223 | 2023.04.28 02:00 | sell | 75 | 1.00 | 147.880 | 0.000 | 0.000 | ||
| 224 | 2023.04.28 02:00 | modify | 75 | 1.00 | 147.880 | 148.580 | 146.880 | ||
| 225 | 2023.04.28 03:10 | close | 75 | 1.00 | 147.402 | 148.580 | 146.880 | 329.50 | 11865.25 |
| 226 | 2023.05.01 02:00 | buy | 76 | 1.00 | 150.459 | 0.000 | 0.000 | ||
| 227 | 2023.05.01 02:00 | modify | 76 | 1.00 | 150.459 | 149.759 | 151.459 | ||
| 228 | 2023.05.01 07:00 | close | 76 | 1.00 | 150.606 | 149.759 | 151.459 | 101.49 | 11966.74 |
| 229 | 2023.05.02 02:00 | sell | 77 | 1.00 | 151.023 | 0.000 | 0.000 | ||
| 230 | 2023.05.02 02:00 | modify | 77 | 1.00 | 151.023 | 151.723 | 150.023 | ||
| 231 | 2023.05.02 07:00 | close | 77 | 1.00 | 151.227 | 151.723 | 150.023 | -140.63 | 11826.11 |
| 232 | 2023.05.04 02:00 | sell | 78 | 1.00 | 149.094 | 0.000 | 0.000 | ||
| 233 | 2023.05.04 02:00 | modify | 78 | 1.00 | 149.094 | 149.794 | 148.094 | ||
| 234 | 2023.05.04 06:50 | close | 78 | 1.00 | 148.601 | 149.794 | 148.094 | 339.84 | 12165.95 |
| 235 | 2023.05.12 02:00 | sell | 79 | 1.00 | 146.923 | 0.000 | 0.000 | ||
| 236 | 2023.05.12 02:00 | modify | 79 | 1.00 | 146.923 | 147.623 | 145.923 | ||
| 237 | 2023.05.12 07:00 | close | 79 | 1.00 | 147.344 | 147.623 | 145.923 | -290.21 | 11875.74 |
| 238 | 2023.05.15 02:00 | buy | 80 | 1.00 | 147.591 | 0.000 | 0.000 | ||
| 239 | 2023.05.15 02:00 | modify | 80 | 1.00 | 147.591 | 146.891 | 148.591 | ||
| 240 | 2023.05.15 06:00 | sell | 81 | 1.00 | 147.994 | 0.000 | 0.000 | ||
| 241 | 2023.05.15 06:00 | modify | 81 | 1.00 | 147.994 | 148.694 | 146.994 | ||
| 242 | 2023.05.15 07:00 | close | 81 | 1.00 | 147.910 | 148.694 | 146.994 | 57.91 | 11933.65 |
| 243 | 2023.05.15 07:00 | close | 80 | 1.00 | 147.880 | 146.891 | 148.591 | 199.54 | 12133.19 |
| 244 | 2023.05.16 02:00 | sell | 82 | 1.00 | 147.991 | 0.000 | 0.000 | ||
| 245 | 2023.05.16 02:00 | modify | 82 | 1.00 | 147.991 | 148.691 | 146.991 | ||
| 246 | 2023.05.16 06:00 | buy | 83 | 1.00 | 147.764 | 0.000 | 0.000 | ||
| 247 | 2023.05.16 06:00 | modify | 83 | 1.00 | 147.764 | 147.064 | 148.764 | ||
| 248 | 2023.05.16 07:00 | close | 83 | 1.00 | 147.739 | 147.064 | 148.764 | -17.26 | 12115.93 |
| 249 | 2023.05.16 07:00 | close | 82 | 1.00 | 147.769 | 148.691 | 146.991 | 153.03 | 12268.96 |
| 250 | 2023.05.17 02:00 | buy | 84 | 1.00 | 148.300 | 0.000 | 0.000 | ||
| 251 | 2023.05.17 02:00 | modify | 84 | 1.00 | 148.300 | 147.600 | 149.300 | ||
| 252 | 2023.05.17 06:00 | sell | 85 | 1.00 | 148.464 | 0.000 | 0.000 | ||
| 253 | 2023.05.17 06:00 | modify | 85 | 1.00 | 148.464 | 149.164 | 147.464 | ||
| 254 | 2023.05.17 07:00 | close | 85 | 1.00 | 148.519 | 149.164 | 147.464 | -37.91 | 12231.05 |
| 255 | 2023.05.17 07:00 | close | 84 | 1.00 | 148.489 | 147.600 | 149.300 | 130.49 | 12361.54 |
| 256 | 2023.05.18 02:00 | buy | 86 | 1.00 | 148.991 | 0.000 | 0.000 | ||
| 257 | 2023.05.18 02:00 | modify | 86 | 1.00 | 148.991 | 148.291 | 149.991 | ||
| 258 | 2023.05.18 04:00 | sell | 87 | 1.00 | 149.138 | 0.000 | 0.000 | ||
| 259 | 2023.05.18 04:00 | modify | 87 | 1.00 | 149.138 | 149.838 | 148.138 | ||
| 260 | 2023.05.18 07:00 | close | 87 | 1.00 | 148.920 | 149.838 | 148.138 | 150.27 | 12511.81 |
| 261 | 2023.05.18 07:00 | close | 86 | 1.00 | 148.890 | 148.291 | 149.991 | -69.73 | 12442.08 |
| 262 | 2023.05.19 02:00 | buy | 88 | 1.00 | 149.125 | 0.000 | 0.000 | ||
| 263 | 2023.05.19 02:00 | modify | 88 | 1.00 | 149.125 | 148.425 | 150.125 | ||
| 264 | 2023.05.19 07:00 | close | 88 | 1.00 | 148.996 | 148.425 | 150.125 | -89.07 | 12353.01 |
| 265 | 2023.05.22 02:00 | buy | 89 | 1.00 | 148.916 | 0.000 | 0.000 | ||
| 266 | 2023.05.22 02:00 | modify | 89 | 1.00 | 148.916 | 148.216 | 149.916 | ||
| 267 | 2023.05.22 06:00 | sell | 90 | 1.00 | 149.164 | 0.000 | 0.000 | ||
| 268 | 2023.05.22 06:00 | modify | 90 | 1.00 | 149.164 | 149.864 | 148.164 | ||
| 269 | 2023.05.22 07:00 | close | 90 | 1.00 | 149.045 | 149.864 | 148.164 | 82.03 | 12435.04 |
| 270 | 2023.05.22 07:00 | close | 89 | 1.00 | 149.015 | 148.216 | 149.916 | 68.35 | 12503.39 |
| 271 | 2023.05.25 02:00 | sell | 91 | 1.00 | 149.976 | 0.000 | 0.000 | ||
| 272 | 2023.05.25 02:00 | modify | 91 | 1.00 | 149.976 | 150.676 | 148.976 | ||
| 273 | 2023.05.25 07:00 | close | 91 | 1.00 | 149.858 | 150.676 | 148.976 | 81.34 | 12584.73 |
| 274 | 2023.05.30 02:00 | buy | 92 | 1.00 | 150.220 | 0.000 | 0.000 | ||
| 275 | 2023.05.30 02:00 | modify | 92 | 1.00 | 150.220 | 149.520 | 151.220 | ||
| 276 | 2023.05.30 07:00 | close | 92 | 1.00 | 150.127 | 149.520 | 151.220 | -64.21 | 12520.52 |
| 277 | 2023.05.31 02:00 | buy | 93 | 1.00 | 149.820 | 0.000 | 0.000 | ||
| 278 | 2023.05.31 02:00 | modify | 93 | 1.00 | 149.820 | 149.120 | 150.820 | ||
| 279 | 2023.05.31 05:20 | close | 93 | 1.00 | 149.214 | 149.120 | 150.820 | -418.41 | 12102.11 |
| 280 | 2023.06.01 02:00 | sell | 94 | 1.00 | 149.015 | 0.000 | 0.000 | ||
| 281 | 2023.06.01 02:00 | modify | 94 | 1.00 | 149.015 | 149.715 | 148.015 | ||
| 282 | 2023.06.01 07:00 | close | 94 | 1.00 | 149.289 | 149.715 | 148.015 | -188.88 | 11913.23 |
| 283 | 2023.06.05 02:00 | buy | 95 | 1.00 | 149.984 | 0.000 | 0.000 | ||
| 284 | 2023.06.05 02:00 | modify | 95 | 1.00 | 149.984 | 149.284 | 150.984 | ||
| 285 | 2023.06.05 07:00 | close | 95 | 1.00 | 150.076 | 149.284 | 150.984 | 63.52 | 11976.75 |
| 286 | 2023.06.07 02:00 | buy | 96 | 1.00 | 149.057 | 0.000 | 0.000 | ||
| 287 | 2023.06.07 02:00 | modify | 96 | 1.00 | 149.057 | 148.357 | 150.057 | ||
| 288 | 2023.06.07 07:00 | close | 96 | 1.00 | 148.661 | 148.357 | 150.057 | -273.41 | 11703.34 |
| 289 | 2023.06.15 02:00 | sell | 97 | 1.00 | 152.434 | 0.000 | 0.000 | ||
| 290 | 2023.06.15 02:00 | modify | 97 | 1.00 | 152.434 | 153.134 | 151.434 | ||
| 291 | 2023.06.15 07:00 | close | 97 | 1.00 | 152.784 | 153.134 | 151.434 | -241.26 | 11462.08 |
| 292 | 2023.06.16 02:00 | buy | 98 | 1.00 | 153.195 | 0.000 | 0.000 | ||
| 293 | 2023.06.16 02:00 | modify | 98 | 1.00 | 153.195 | 152.495 | 154.195 | ||
| 294 | 2023.06.16 02:45 | close | 98 | 1.00 | 153.740 | 152.495 | 154.195 | 376.29 | 11838.37 |
| 295 | 2023.06.19 02:00 | buy | 99 | 1.00 | 155.198 | 0.000 | 0.000 | ||
| 296 | 2023.06.19 02:00 | modify | 99 | 1.00 | 155.198 | 154.498 | 156.198 | ||
| 297 | 2023.06.19 06:00 | sell | 100 | 1.00 | 154.965 | 0.000 | 0.000 | ||
| 298 | 2023.06.19 06:00 | modify | 100 | 1.00 | 154.965 | 155.665 | 153.965 | ||
| 299 | 2023.06.19 07:00 | close | 100 | 1.00 | 154.866 | 155.665 | 153.965 | 68.25 | 11906.62 |
| 300 | 2023.06.19 07:00 | close | 99 | 1.00 | 154.836 | 154.498 | 156.198 | -249.94 | 11656.68 |
| 301 | 2023.06.20 03:00 | buy | 101 | 1.00 | 154.788 | 0.000 | 0.000 | ||
| 302 | 2023.06.20 03:00 | modify | 101 | 1.00 | 154.788 | 154.088 | 155.788 | ||
| 303 | 2023.06.20 06:00 | sell | 102 | 1.00 | 155.199 | 0.000 | 0.000 | ||
| 304 | 2023.06.20 06:00 | modify | 102 | 1.00 | 155.199 | 155.899 | 154.199 | ||
| 305 | 2023.06.20 07:00 | close | 102 | 1.00 | 155.066 | 155.899 | 154.199 | 91.68 | 11748.36 |
| 306 | 2023.06.20 07:00 | close | 101 | 1.00 | 155.036 | 154.088 | 155.788 | 171.23 | 11919.59 |
| 307 | 2023.06.21 03:00 | buy | 103 | 1.00 | 154.570 | 0.000 | 0.000 | ||
| 308 | 2023.06.21 03:00 | modify | 103 | 1.00 | 154.570 | 153.870 | 155.570 | ||
| 309 | 2023.06.21 06:37 | close | 103 | 1.00 | 155.019 | 153.870 | 155.570 | 310.01 | 12229.60 |
| 310 | 2023.06.22 06:00 | sell | 104 | 1.00 | 155.778 | 0.000 | 0.000 | ||
| 311 | 2023.06.22 06:00 | modify | 104 | 1.00 | 155.778 | 156.478 | 154.778 | ||
| 312 | 2023.06.22 07:00 | close | 104 | 1.00 | 155.861 | 156.478 | 154.778 | -57.22 | 12172.38 |
| 313 | 2023.06.23 02:00 | buy | 105 | 1.00 | 156.481 | 0.000 | 0.000 | ||
| 314 | 2023.06.23 02:00 | modify | 105 | 1.00 | 156.481 | 155.781 | 157.481 | ||
| 315 | 2023.06.23 06:00 | sell | 106 | 1.00 | 156.764 | 0.000 | 0.000 | ||
| 316 | 2023.06.23 06:00 | modify | 106 | 1.00 | 156.764 | 157.464 | 155.764 | ||
| 317 | 2023.06.23 07:00 | close | 106 | 1.00 | 156.666 | 157.464 | 155.764 | 67.56 | 12239.94 |
| 318 | 2023.06.23 07:00 | close | 105 | 1.00 | 156.636 | 155.781 | 157.481 | 107.02 | 12346.96 |
| 319 | 2023.06.26 02:00 | sell | 107 | 1.00 | 156.475 | 0.000 | 0.000 | ||
| 320 | 2023.06.26 02:00 | modify | 107 | 1.00 | 156.475 | 157.175 | 155.475 | ||
| 321 | 2023.06.26 05:00 | buy | 108 | 1.00 | 156.354 | 0.000 | 0.000 | ||
| 322 | 2023.06.26 05:00 | modify | 108 | 1.00 | 156.354 | 155.654 | 157.354 | ||
| 323 | 2023.06.26 07:00 | close | 108 | 1.00 | 156.496 | 155.654 | 157.354 | 98.04 | 12445.00 |
| 324 | 2023.06.26 07:00 | close | 107 | 1.00 | 156.526 | 157.175 | 155.475 | -35.15 | 12409.85 |
| 325 | 2023.06.27 02:00 | sell | 109 | 1.00 | 156.625 | 0.000 | 0.000 | ||
| 326 | 2023.06.27 02:00 | modify | 109 | 1.00 | 156.625 | 157.325 | 155.625 | ||
| 327 | 2023.06.27 07:00 | close | 109 | 1.00 | 156.822 | 157.325 | 155.625 | -135.80 | 12274.05 |
| 328 | 2023.06.28 02:00 | buy | 110 | 1.00 | 157.544 | 0.000 | 0.000 | ||
| 329 | 2023.06.28 02:00 | modify | 110 | 1.00 | 157.544 | 156.844 | 158.544 | ||
| 330 | 2023.06.28 07:00 | close | 110 | 1.00 | 157.497 | 156.844 | 158.544 | -32.45 | 12241.60 |
| 331 | 2023.06.29 02:00 | buy | 111 | 1.00 | 157.440 | 0.000 | 0.000 | ||
| 332 | 2023.06.29 02:00 | modify | 111 | 1.00 | 157.440 | 156.740 | 158.440 | ||
| 333 | 2023.06.29 06:00 | sell | 112 | 1.00 | 157.450 | 0.000 | 0.000 | ||
| 334 | 2023.06.29 06:00 | modify | 112 | 1.00 | 157.450 | 158.150 | 156.450 | ||
| 335 | 2023.06.29 07:00 | close | 112 | 1.00 | 157.617 | 158.150 | 156.450 | -115.12 | 12126.48 |
| 336 | 2023.06.29 07:00 | close | 111 | 1.00 | 157.587 | 156.740 | 158.440 | 101.49 | 12227.97 |
| 337 | 2023.06.30 03:00 | buy | 113 | 1.00 | 157.321 | 0.000 | 0.000 | ||
| 338 | 2023.06.30 03:00 | modify | 113 | 1.00 | 157.321 | 156.621 | 158.321 | ||
| 339 | 2023.06.30 07:00 | close | 113 | 1.00 | 157.070 | 156.621 | 158.321 | -173.30 | 12054.67 |
| 340 | 2023.07.03 02:00 | sell | 114 | 1.00 | 157.639 | 0.000 | 0.000 | ||
| 341 | 2023.07.03 02:00 | modify | 114 | 1.00 | 157.639 | 158.339 | 156.639 | ||
| 342 | 2023.07.03 06:00 | buy | 115 | 1.00 | 157.658 | 0.000 | 0.000 | ||
| 343 | 2023.07.03 06:00 | modify | 115 | 1.00 | 157.658 | 156.958 | 158.658 | ||
| 344 | 2023.07.03 07:00 | close | 115 | 1.00 | 157.618 | 156.958 | 158.658 | -27.61 | 12027.06 |
| 345 | 2023.07.03 07:00 | close | 114 | 1.00 | 157.648 | 158.339 | 156.639 | -6.21 | 12020.85 |
| 346 | 2023.07.06 05:00 | buy | 116 | 1.00 | 156.136 | 0.000 | 0.000 | ||
| 347 | 2023.07.06 05:00 | modify | 116 | 1.00 | 156.136 | 155.436 | 157.136 | ||
| 348 | 2023.07.06 07:00 | close | 116 | 1.00 | 156.307 | 155.436 | 157.136 | 118.07 | 12138.92 |
| 349 | 2023.07.07 06:00 | buy | 117 | 1.00 | 156.338 | 0.000 | 0.000 | ||
| 350 | 2023.07.07 06:00 | modify | 117 | 1.00 | 156.338 | 155.638 | 157.338 | ||
| 351 | 2023.07.07 07:00 | close | 117 | 1.00 | 156.056 | 155.638 | 157.338 | -194.70 | 11944.22 |
| 352 | 2023.07.10 03:00 | sell | 118 | 1.00 | 156.532 | 0.000 | 0.000 | ||
| 353 | 2023.07.10 03:00 | modify | 118 | 1.00 | 156.532 | 157.232 | 155.532 | ||
| 354 | 2023.07.10 06:00 | buy | 119 | 1.00 | 156.273 | 0.000 | 0.000 | ||
| 355 | 2023.07.10 06:00 | modify | 119 | 1.00 | 156.273 | 155.573 | 157.273 | ||
| 356 | 2023.07.10 07:00 | close | 119 | 1.00 | 155.976 | 155.573 | 157.273 | -205.06 | 11739.16 |
| 357 | 2023.07.10 07:00 | close | 118 | 1.00 | 156.006 | 157.232 | 155.532 | 362.59 | 12101.75 |
| 358 | 2023.07.11 02:00 | buy | 120 | 1.00 | 155.338 | 0.000 | 0.000 | ||
| 359 | 2023.07.11 02:00 | modify | 120 | 1.00 | 155.338 | 154.638 | 156.338 | ||
| 360 | 2023.07.11 04:00 | sell | 121 | 1.00 | 155.112 | 0.000 | 0.000 | ||
| 361 | 2023.07.11 04:00 | modify | 121 | 1.00 | 155.112 | 155.812 | 154.112 | ||
| 362 | 2023.07.11 07:00 | close | 121 | 1.00 | 154.982 | 155.812 | 154.112 | 89.61 | 12191.36 |
| 363 | 2023.07.11 07:00 | close | 120 | 1.00 | 154.952 | 154.638 | 156.338 | -266.51 | 11924.85 |
| 364 | 2023.07.12 02:00 | buy | 122 | 1.00 | 153.817 | 0.000 | 0.000 | ||
| 365 | 2023.07.12 02:00 | modify | 122 | 1.00 | 153.817 | 153.117 | 154.817 | ||
| 366 | 2023.07.12 04:00 | sell | 123 | 1.00 | 154.030 | 0.000 | 0.000 | ||
| 367 | 2023.07.12 04:00 | modify | 123 | 1.00 | 154.030 | 154.730 | 153.030 | ||
| 368 | 2023.07.12 07:00 | close | 123 | 1.00 | 153.731 | 154.730 | 153.030 | 206.11 | 12130.96 |
| 369 | 2023.07.12 07:00 | close | 122 | 1.00 | 153.701 | 153.117 | 154.817 | -80.09 | 12050.87 |
| 370 | 2023.07.13 02:00 | sell | 124 | 1.00 | 154.365 | 0.000 | 0.000 | ||
| 371 | 2023.07.13 02:00 | modify | 124 | 1.00 | 154.365 | 155.065 | 153.365 | ||
| 372 | 2023.07.13 05:00 | buy | 125 | 1.00 | 154.360 | 0.000 | 0.000 | ||
| 373 | 2023.07.13 05:00 | modify | 125 | 1.00 | 154.360 | 153.660 | 155.360 | ||
| 374 | 2023.07.13 07:00 | close | 125 | 1.00 | 154.292 | 153.660 | 155.360 | -46.95 | 12003.92 |
| 375 | 2023.07.13 07:00 | close | 124 | 1.00 | 154.322 | 155.065 | 153.365 | 29.64 | 12033.56 |
| 376 | 2023.07.14 02:00 | buy | 126 | 1.00 | 154.465 | 0.000 | 0.000 | ||
| 377 | 2023.07.14 02:00 | modify | 126 | 1.00 | 154.465 | 153.765 | 155.465 | ||
| 378 | 2023.07.14 06:40 | close | 126 | 1.00 | 154.911 | 153.765 | 155.465 | 307.93 | 12341.49 |
| 379 | 2023.07.19 02:00 | buy | 127 | 1.00 | 156.160 | 0.000 | 0.000 | ||
| 380 | 2023.07.19 02:00 | modify | 127 | 1.00 | 156.160 | 155.460 | 157.160 | ||
| 381 | 2023.07.19 07:00 | close | 127 | 1.00 | 156.357 | 155.460 | 157.160 | 136.02 | 12477.51 |
| 382 | 2023.07.20 02:00 | buy | 128 | 1.00 | 156.274 | 0.000 | 0.000 | ||
| 383 | 2023.07.20 02:00 | modify | 128 | 1.00 | 156.274 | 155.574 | 157.274 | ||
| 384 | 2023.07.20 07:00 | close | 128 | 1.00 | 156.411 | 155.574 | 157.274 | 94.59 | 12572.10 |
| 385 | 2023.07.21 02:00 | sell | 129 | 1.00 | 156.047 | 0.000 | 0.000 | ||
| 386 | 2023.07.21 02:00 | modify | 129 | 1.00 | 156.047 | 156.747 | 155.047 | ||
| 387 | 2023.07.21 07:00 | close | 129 | 1.00 | 156.326 | 156.747 | 155.047 | -192.33 | 12379.77 |
| 388 | 2023.07.24 02:00 | buy | 130 | 1.00 | 157.366 | 0.000 | 0.000 | ||
| 389 | 2023.07.24 02:00 | modify | 130 | 1.00 | 157.366 | 156.666 | 158.366 | ||
| 390 | 2023.07.24 07:00 | close | 130 | 1.00 | 157.544 | 156.666 | 158.366 | 122.90 | 12502.67 |
| 391 | 2023.07.25 02:00 | buy | 131 | 1.00 | 156.497 | 0.000 | 0.000 | ||
| 392 | 2023.07.25 02:00 | modify | 131 | 1.00 | 156.497 | 155.797 | 157.497 | ||
| 393 | 2023.07.25 07:00 | close | 131 | 1.00 | 156.774 | 155.797 | 157.497 | 191.25 | 12693.92 |
| 394 | 2023.07.27 02:00 | buy | 132 | 1.00 | 155.161 | 0.000 | 0.000 | ||
| 395 | 2023.07.27 02:00 | modify | 132 | 1.00 | 155.161 | 154.461 | 156.161 | ||
| 396 | 2023.07.27 06:00 | sell | 133 | 1.00 | 155.447 | 0.000 | 0.000 | ||
| 397 | 2023.07.27 06:00 | modify | 133 | 1.00 | 155.447 | 156.147 | 154.447 | ||
| 398 | 2023.07.27 07:00 | close | 133 | 1.00 | 155.468 | 156.147 | 154.447 | -14.47 | 12679.45 |
| 399 | 2023.07.27 07:00 | close | 132 | 1.00 | 155.438 | 154.461 | 156.161 | 191.25 | 12870.70 |
| 400 | 2023.07.28 04:00 | sell | 134 | 1.00 | 153.360 | 0.000 | 0.000 | ||
| 401 | 2023.07.28 04:00 | modify | 134 | 1.00 | 153.360 | 154.060 | 152.360 | ||
| 402 | 2023.07.28 04:10 | close | 134 | 1.00 | 152.726 | 154.060 | 152.360 | 437.04 | 13307.74 |
| 403 | 2023.07.31 02:00 | sell | 135 | 1.00 | 155.905 | 0.000 | 0.000 | ||
| 404 | 2023.07.31 02:00 | modify | 135 | 1.00 | 155.905 | 156.605 | 154.905 | ||
| 405 | 2023.07.31 06:50 | close | 135 | 1.00 | 156.529 | 156.605 | 154.905 | -430.14 | 12877.60 |
| 406 | 2023.08.01 02:00 | sell | 136 | 1.00 | 156.837 | 0.000 | 0.000 | ||
| 407 | 2023.08.01 02:00 | modify | 136 | 1.00 | 156.837 | 157.537 | 155.837 | ||
| 408 | 2023.08.01 07:00 | close | 136 | 1.00 | 156.872 | 157.537 | 155.837 | -24.12 | 12853.48 |
| 409 | 2023.08.02 02:00 | sell | 137 | 1.00 | 157.350 | 0.000 | 0.000 | ||
| 410 | 2023.08.02 02:00 | modify | 137 | 1.00 | 157.350 | 158.050 | 156.350 | ||
| 411 | 2023.08.02 05:20 | close | 137 | 1.00 | 156.880 | 158.050 | 156.350 | 323.98 | 13177.46 |
| 412 | 2023.08.03 03:00 | buy | 138 | 1.00 | 156.730 | 0.000 | 0.000 | ||
| 413 | 2023.08.03 03:00 | modify | 138 | 1.00 | 156.730 | 156.030 | 157.730 | ||
| 414 | 2023.08.03 05:00 | sell | 139 | 1.00 | 156.955 | 0.000 | 0.000 | ||
| 415 | 2023.08.03 05:00 | modify | 139 | 1.00 | 156.955 | 157.655 | 155.955 | ||
| 416 | 2023.08.03 07:00 | close | 139 | 1.00 | 156.931 | 157.655 | 155.955 | 16.55 | 13194.01 |
| 417 | 2023.08.03 07:00 | close | 138 | 1.00 | 156.901 | 156.030 | 157.730 | 118.07 | 13312.08 |
| 418 | 2023.08.04 02:00 | buy | 140 | 1.00 | 156.305 | 0.000 | 0.000 | ||
| 419 | 2023.08.04 02:00 | modify | 140 | 1.00 | 156.305 | 155.605 | 157.305 | ||
| 420 | 2023.08.04 04:00 | sell | 141 | 1.00 | 156.142 | 0.000 | 0.000 | ||
| 421 | 2023.08.04 04:00 | modify | 141 | 1.00 | 156.142 | 156.842 | 155.142 | ||
| 422 | 2023.08.04 07:00 | close | 141 | 1.00 | 156.198 | 156.842 | 155.142 | -38.60 | 13273.48 |
| 423 | 2023.08.04 07:00 | close | 140 | 1.00 | 156.168 | 155.605 | 157.305 | -94.59 | 13178.89 |
| 424 | 2023.08.07 02:00 | buy | 142 | 1.00 | 155.976 | 0.000 | 0.000 | ||
| 425 | 2023.08.07 02:00 | modify | 142 | 1.00 | 155.976 | 155.276 | 156.976 | ||
| 426 | 2023.08.07 04:02 | close | 142 | 1.00 | 156.418 | 155.276 | 156.976 | 305.18 | 13484.07 |
| 427 | 2023.08.08 02:00 | sell | 143 | 1.00 | 157.334 | 0.000 | 0.000 | ||
| 428 | 2023.08.08 02:00 | modify | 143 | 1.00 | 157.334 | 158.034 | 156.334 | ||
| 429 | 2023.08.08 04:00 | buy | 144 | 1.00 | 157.432 | 0.000 | 0.000 | ||
| 430 | 2023.08.08 04:00 | modify | 144 | 1.00 | 157.432 | 156.732 | 158.432 | ||
| 431 | 2023.08.08 07:00 | close | 144 | 1.00 | 157.248 | 156.732 | 158.432 | -127.04 | 13357.03 |
| 432 | 2023.08.08 07:00 | close | 143 | 1.00 | 157.278 | 158.034 | 156.334 | 38.61 | 13395.64 |
| 433 | 2023.08.09 02:00 | sell | 145 | 1.00 | 157.185 | 0.000 | 0.000 | ||
| 434 | 2023.08.09 02:00 | modify | 145 | 1.00 | 157.185 | 157.885 | 156.185 | ||
| 435 | 2023.08.09 07:00 | close | 145 | 1.00 | 157.025 | 157.885 | 156.185 | 110.29 | 13505.93 |
| 436 | 2023.08.14 02:00 | buy | 146 | 1.00 | 158.550 | 0.000 | 0.000 | ||
| 437 | 2023.08.14 02:00 | modify | 146 | 1.00 | 158.550 | 157.850 | 159.550 | ||
| 438 | 2023.08.14 07:00 | close | 146 | 1.00 | 158.363 | 157.850 | 159.550 | -129.12 | 13376.81 |
| 439 | 2023.08.15 02:00 | buy | 147 | 1.00 | 158.670 | 0.000 | 0.000 | ||
| 440 | 2023.08.15 02:00 | modify | 147 | 1.00 | 158.670 | 157.970 | 159.670 | ||
| 441 | 2023.08.15 06:45 | close | 147 | 1.00 | 159.116 | 157.970 | 159.670 | 307.94 | 13684.75 |
| 442 | 2023.08.16 02:00 | sell | 148 | 1.00 | 158.739 | 0.000 | 0.000 | ||
| 443 | 2023.08.16 02:00 | modify | 148 | 1.00 | 158.739 | 159.439 | 157.739 | ||
| 444 | 2023.08.16 07:00 | close | 148 | 1.00 | 158.733 | 159.439 | 157.739 | 4.14 | 13688.89 |
| 445 | 2023.08.17 02:00 | buy | 149 | 1.00 | 159.107 | 0.000 | 0.000 | ||
| 446 | 2023.08.17 02:00 | modify | 149 | 1.00 | 159.107 | 158.407 | 160.107 | ||
| 447 | 2023.08.17 07:00 | close | 149 | 1.00 | 159.281 | 158.407 | 160.107 | 120.14 | 13809.03 |
| 448 | 2023.08.18 02:00 | buy | 150 | 1.00 | 158.452 | 0.000 | 0.000 | ||
| 449 | 2023.08.18 02:00 | modify | 150 | 1.00 | 158.452 | 157.752 | 159.452 | ||
| 450 | 2023.08.18 07:00 | close | 150 | 1.00 | 158.042 | 157.752 | 159.452 | -283.08 | 13525.95 |
| 451 | 2023.08.21 02:00 | sell | 151 | 1.00 | 158.246 | 0.000 | 0.000 | ||
| 452 | 2023.08.21 02:00 | modify | 151 | 1.00 | 158.246 | 158.946 | 157.246 | ||
| 453 | 2023.08.21 07:00 | close | 151 | 1.00 | 158.224 | 158.946 | 157.246 | 15.17 | 13541.12 |
| 454 | 2023.08.23 02:00 | buy | 152 | 1.00 | 158.074 | 0.000 | 0.000 | ||
| 455 | 2023.08.23 02:00 | modify | 152 | 1.00 | 158.074 | 157.374 | 159.074 | ||
| 456 | 2023.08.23 07:00 | close | 152 | 1.00 | 158.235 | 157.374 | 159.074 | 111.16 | 13652.28 |
| 457 | 2023.08.30 06:00 | sell | 153 | 1.00 | 158.913 | 0.000 | 0.000 | ||
| 458 | 2023.08.30 06:00 | modify | 153 | 1.00 | 158.913 | 159.613 | 157.913 | ||
| 459 | 2023.08.30 07:00 | close | 153 | 1.00 | 159.072 | 159.613 | 157.913 | -109.60 | 13542.68 |
| 460 | 2023.08.31 02:00 | buy | 154 | 1.00 | 159.435 | 0.000 | 0.000 | ||
| 461 | 2023.08.31 02:00 | modify | 154 | 1.00 | 159.435 | 158.735 | 160.435 | ||
| 462 | 2023.08.31 07:00 | close | 154 | 1.00 | 159.292 | 158.735 | 160.435 | -98.74 | 13443.94 |
| 463 | 2023.09.01 02:00 | buy | 155 | 1.00 | 157.773 | 0.000 | 0.000 | ||
| 464 | 2023.09.01 02:00 | modify | 155 | 1.00 | 157.773 | 157.073 | 158.773 | ||
| 465 | 2023.09.01 07:00 | close | 155 | 1.00 | 157.905 | 157.073 | 158.773 | 91.14 | 13535.08 |
| 466 | 2023.09.06 06:00 | buy | 156 | 1.00 | 157.917 | 0.000 | 0.000 | ||
| 467 | 2023.09.06 06:00 | modify | 156 | 1.00 | 157.917 | 157.217 | 158.917 | ||
| 468 | 2023.09.06 07:00 | close | 156 | 1.00 | 158.053 | 157.217 | 158.917 | 93.90 | 13628.98 |
| 469 | 2023.09.08 02:00 | sell | 157 | 1.00 | 157.663 | 0.000 | 0.000 | ||
| 470 | 2023.09.08 02:00 | modify | 157 | 1.00 | 157.663 | 158.363 | 156.663 | ||
| 471 | 2023.09.08 07:00 | close | 157 | 1.00 | 157.795 | 158.363 | 156.663 | -90.99 | 13537.99 |
| 472 | 2023.09.11 02:00 | buy | 158 | 1.00 | 157.505 | 0.000 | 0.000 | ||
| 473 | 2023.09.11 02:00 | modify | 158 | 1.00 | 157.505 | 156.805 | 158.505 | ||
| 474 | 2023.09.11 04:20 | close | 158 | 1.00 | 156.883 | 156.805 | 158.505 | -429.46 | 13108.53 |
| 475 | 2023.09.14 02:00 | buy | 159 | 1.00 | 157.995 | 0.000 | 0.000 | ||
| 476 | 2023.09.14 02:00 | modify | 159 | 1.00 | 157.995 | 157.295 | 158.995 | ||
| 477 | 2023.09.14 07:00 | close | 159 | 1.00 | 158.038 | 157.295 | 158.995 | 29.69 | 13138.22 |
| 478 | 2023.09.15 02:00 | buy | 160 | 1.00 | 156.830 | 0.000 | 0.000 | ||
| 479 | 2023.09.15 02:00 | modify | 160 | 1.00 | 156.830 | 156.130 | 157.830 | ||
| 480 | 2023.09.15 05:20 | close | 160 | 1.00 | 157.299 | 156.130 | 157.830 | 323.81 | 13462.03 |
| 481 | 2023.09.18 02:00 | buy | 161 | 1.00 | 157.572 | 0.000 | 0.000 | ||
| 482 | 2023.09.18 02:00 | modify | 161 | 1.00 | 157.572 | 156.872 | 158.572 | ||
| 483 | 2023.09.18 07:00 | close | 161 | 1.00 | 157.393 | 156.872 | 158.572 | -123.59 | 13338.44 |
| 484 | 2023.09.21 02:00 | buy | 162 | 1.00 | 157.804 | 0.000 | 0.000 | ||
| 485 | 2023.09.21 02:00 | modify | 162 | 1.00 | 157.804 | 157.104 | 158.804 | ||
| 486 | 2023.09.21 07:00 | close | 162 | 1.00 | 157.912 | 157.104 | 158.804 | 74.56 | 13413.00 |
| 487 | 2023.09.22 02:00 | buy | 163 | 1.00 | 157.296 | 0.000 | 0.000 | ||
| 488 | 2023.09.22 02:00 | modify | 163 | 1.00 | 157.296 | 156.596 | 158.296 | ||
| 489 | 2023.09.22 03:30 | close | 163 | 1.00 | 157.800 | 156.596 | 158.296 | 347.99 | 13760.99 |
| 490 | 2023.09.26 02:00 | sell | 164 | 1.00 | 157.654 | 0.000 | 0.000 | ||
| 491 | 2023.09.26 02:00 | modify | 164 | 1.00 | 157.654 | 158.354 | 156.654 | ||
| 492 | 2023.09.26 07:00 | close | 164 | 1.00 | 157.716 | 158.354 | 156.654 | -42.74 | 13718.25 |
| 493 | 2023.09.27 02:00 | buy | 165 | 1.00 | 157.396 | 0.000 | 0.000 | ||
| 494 | 2023.09.27 02:00 | modify | 165 | 1.00 | 157.396 | 156.696 | 158.396 | ||
| 495 | 2023.09.27 07:00 | close | 165 | 1.00 | 157.534 | 156.696 | 158.396 | 95.28 | 13813.53 |
| 496 | 2023.10.04 02:00 | buy | 166 | 1.00 | 156.227 | 0.000 | 0.000 | ||
| 497 | 2023.10.04 02:00 | modify | 166 | 1.00 | 156.227 | 155.527 | 157.227 | ||
| 498 | 2023.10.04 07:00 | close | 166 | 1.00 | 156.059 | 155.527 | 157.227 | -115.99 | 13697.54 |
| 499 | 2023.10.05 02:00 | buy | 167 | 1.00 | 156.171 | 0.000 | 0.000 | ||
| 500 | 2023.10.05 02:00 | modify | 167 | 1.00 | 156.171 | 155.471 | 157.171 | ||
| 501 | 2023.10.05 07:00 | close | 167 | 1.00 | 156.374 | 155.471 | 157.171 | 140.16 | 13837.70 |
| 502 | 2023.10.10 02:00 | buy | 168 | 1.00 | 157.054 | 0.000 | 0.000 | ||
| 503 | 2023.10.10 02:00 | modify | 168 | 1.00 | 157.054 | 156.354 | 158.054 | ||
| 504 | 2023.10.10 07:00 | close | 168 | 1.00 | 157.246 | 156.354 | 158.054 | 132.56 | 13970.26 |
| 505 | 2023.10.31 04:00 | sell | 169 | 1.00 | 158.801 | 0.000 | 0.000 | ||
| 506 | 2023.10.31 04:00 | modify | 169 | 1.00 | 158.801 | 159.501 | 157.801 | ||
| 507 | 2023.10.31 06:40 | close | 169 | 1.00 | 159.408 | 159.501 | 157.801 | -418.43 | 13551.83 |
| 508 | 2023.11.02 02:00 | buy | 170 | 1.00 | 159.327 | 0.000 | 0.000 | ||
| 509 | 2023.11.02 02:00 | modify | 170 | 1.00 | 159.327 | 158.627 | 160.327 | ||
| 510 | 2023.11.02 07:00 | close | 170 | 1.00 | 159.416 | 158.627 | 160.327 | 61.45 | 13613.28 |
| 511 | 2023.11.20 02:00 | buy | 171 | 1.00 | 163.119 | 0.000 | 0.000 | ||
| 512 | 2023.11.20 02:00 | modify | 171 | 1.00 | 163.119 | 162.419 | 164.119 | ||
| 513 | 2023.11.20 04:02 | close | 171 | 1.00 | 162.532 | 162.419 | 164.119 | -405.29 | 13207.99 |
| 514 | 2023.11.21 02:00 | buy | 172 | 1.00 | 162.136 | 0.000 | 0.000 | ||
| 515 | 2023.11.21 02:00 | modify | 172 | 1.00 | 162.136 | 161.436 | 163.136 | ||
| 516 | 2023.11.21 03:50 | close | 172 | 1.00 | 161.527 | 161.436 | 163.136 | -420.48 | 12787.51 |
| 517 | 2023.11.27 02:00 | buy | 173 | 1.00 | 163.254 | 0.000 | 0.000 | ||
| 518 | 2023.11.27 02:00 | modify | 173 | 1.00 | 163.254 | 162.554 | 164.254 | ||
| 519 | 2023.11.27 07:00 | close | 173 | 1.00 | 163.155 | 162.554 | 164.254 | -68.35 | 12719.16 |
| 520 | 2023.11.28 02:00 | buy | 174 | 1.00 | 162.426 | 0.000 | 0.000 | ||
| 521 | 2023.11.28 02:00 | modify | 174 | 1.00 | 162.426 | 161.726 | 163.426 | ||
| 522 | 2023.11.28 07:00 | close | 174 | 1.00 | 162.399 | 161.726 | 163.426 | -18.64 | 12700.52 |
| 523 | 2023.11.29 02:00 | buy | 175 | 1.00 | 161.704 | 0.000 | 0.000 | ||
| 524 | 2023.11.29 02:00 | modify | 175 | 1.00 | 161.704 | 161.004 | 162.704 | ||
| 525 | 2023.11.29 06:00 | sell | 176 | 1.00 | 161.887 | 0.000 | 0.000 | ||
| 526 | 2023.11.29 06:00 | modify | 176 | 1.00 | 161.887 | 162.587 | 160.887 | ||
| 527 | 2023.11.29 07:00 | close | 176 | 1.00 | 161.926 | 162.587 | 160.887 | -26.89 | 12673.63 |
| 528 | 2023.11.29 07:00 | close | 175 | 1.00 | 161.896 | 161.004 | 162.704 | 132.56 | 12806.19 |
| 529 | 2023.11.30 03:00 | buy | 177 | 1.00 | 161.390 | 0.000 | 0.000 | ||
| 530 | 2023.11.30 03:00 | modify | 177 | 1.00 | 161.390 | 160.690 | 162.390 | ||
| 531 | 2023.11.30 07:00 | close | 177 | 1.00 | 161.340 | 160.690 | 162.390 | -34.52 | 12771.67 |